Qualys Inc (QLYS)

USD 149.13

(2.85%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 122.32 123.39 119.66 122.32 272.99 Thousand
28 Jul, 2022 119.84 124.17 118.9 122.12 353.67 Thousand
27 Jul, 2022 125.88 128.49 114.02 118.93 783.29 Thousand
26 Jul, 2022 129.53 131.09 124.64 125.49 254.94 Thousand
25 Jul, 2022 130.18 130.65 128.2 129.89 217.82 Thousand
22 Jul, 2022 132.21 132.78 129.16 129.9 208.12 Thousand
21 Jul, 2022 128.14 131.92 127.46 131.92 275.23 Thousand
20 Jul, 2022 128.13 130.79 128.13 128.79 231.69 Thousand
19 Jul, 2022 125.26 127.73 124.02 127.56 233.8 Thousand
18 Jul, 2022 123.78 127.0 122.36 123.05 261.38 Thousand