Qualys Inc (QLYS)

USD 132.11

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 144.76 149.9 144.07 149.65 329.41 Thousand
12 Apr, 2022 145.01 147.7 143.4 144.6 362.79 Thousand
11 Apr, 2022 139.21 144.38 138.32 143.02 364.36 Thousand
08 Apr, 2022 137.67 139.03 136.22 138.13 291.2 Thousand
07 Apr, 2022 136.3 140.27 136.3 137.56 266.94 Thousand
06 Apr, 2022 138.26 138.79 135.82 137.2 285.96 Thousand
05 Apr, 2022 142.71 143.25 139.81 140.09 157.21 Thousand
04 Apr, 2022 141.42 144.45 141.42 143.45 246.8 Thousand
01 Apr, 2022 142.07 144.0 138.82 140.47 346.45 Thousand
31 Mar, 2022 143.73 145.5 142.33 142.41 354.03 Thousand