Qualys Inc (QLYS)

USD 149.13

(2.85%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 158.64 159.28 153.94 154.06 316.57 Thousand
25 Aug, 2022 157.84 159.47 157.5 158.18 296.72 Thousand
24 Aug, 2022 153.58 157.76 152.73 156.29 378.34 Thousand
23 Aug, 2022 154.28 154.68 152.38 153.35 268.59 Thousand
22 Aug, 2022 152.2 153.4 150.61 151.68 219.66 Thousand
19 Aug, 2022 155.77 155.77 152.1 153.59 451.68 Thousand
18 Aug, 2022 153.15 157.54 152.39 156.41 347.74 Thousand
17 Aug, 2022 154.27 155.48 152.93 153.88 349.22 Thousand
16 Aug, 2022 153.15 155.75 152.53 155.6 480.53 Thousand
15 Aug, 2022 148.24 154.05 148.24 153.94 411.36 Thousand