Qualys Inc (QLYS)

USD 132.11

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 111.28 116.7 110.74 114.48 388.67 Thousand
11 May, 2022 116.1 118.5 111.97 112.45 385.94 Thousand
10 May, 2022 116.17 117.99 112.29 117.25 482.82 Thousand
09 May, 2022 117.23 118.63 112.62 113.49 519 Thousand
06 May, 2022 128.08 129.19 118.34 119.32 634.36 Thousand
05 May, 2022 138.0 139.74 125.86 130.84 678.37 Thousand
04 May, 2022 135.58 139.72 130.53 138.52 637.64 Thousand
03 May, 2022 139.0 139.88 132.83 134.83 337.25 Thousand
02 May, 2022 136.38 139.24 135.3 139.0 273.05 Thousand
29 Apr, 2022 139.46 142.23 135.57 136.28 260.43 Thousand