Qualys Inc (QLYS)

USD 132.11

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 126.28 128.83 124.07 124.94 312.68 Thousand
09 Jun, 2022 130.95 132.87 128.75 128.81 206.55 Thousand
08 Jun, 2022 132.73 133.86 130.93 132.29 242.33 Thousand
07 Jun, 2022 129.27 133.75 128.97 133.68 307 Thousand
06 Jun, 2022 134.0 134.47 128.54 130.75 285.59 Thousand
03 Jun, 2022 132.21 134.92 130.55 132.3 422.19 Thousand
02 Jun, 2022 128.63 133.98 128.6 133.84 287.1 Thousand
01 Jun, 2022 131.7 133.7 128.3 129.67 398.2 Thousand
31 May, 2022 137.73 137.98 130.41 130.68 574.17 Thousand
27 May, 2022 131.0 138.74 131.0 138.2 615.35 Thousand