Qualys Inc (QLYS)

USD 149.13

(2.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 140.38 143.74 140.25 140.92 320.17 Thousand
23 Sep, 2022 143.4 144.58 140.34 141.42 478.71 Thousand
22 Sep, 2022 147.21 148.47 144.28 144.79 316.13 Thousand
21 Sep, 2022 152.31 152.83 148.15 148.15 352.57 Thousand
20 Sep, 2022 150.94 152.32 149.97 150.67 271.28 Thousand
19 Sep, 2022 147.11 152.84 147.11 152.16 254.5 Thousand
16 Sep, 2022 153.52 153.95 147.46 148.6 1.43 Million
15 Sep, 2022 154.38 157.0 153.57 155.06 310.89 Thousand
14 Sep, 2022 157.98 158.55 153.88 156.03 321.83 Thousand
13 Sep, 2022 154.94 158.23 154.15 157.75 362.04 Thousand