Qualys Inc (QLYS)

USD 132.11

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 130.21 132.42 122.58 123.97 442.77 Thousand
11 Jul, 2022 131.22 131.83 129.38 130.21 370.22 Thousand
08 Jul, 2022 131.91 133.44 131.09 132.34 209.39 Thousand
07 Jul, 2022 131.07 134.84 130.91 133.51 344.98 Thousand
06 Jul, 2022 131.1 133.52 130.33 131.13 285.66 Thousand
05 Jul, 2022 128.58 131.23 127.64 130.99 248.19 Thousand
01 Jul, 2022 126.14 130.36 125.1 129.85 292.03 Thousand
30 Jun, 2022 127.59 128.64 124.18 126.14 444.87 Thousand
29 Jun, 2022 129.49 130.08 127.02 129.42 308.77 Thousand
28 Jun, 2022 134.59 136.03 128.58 129.26 314 Thousand