USD 132.11
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2022 | 130.21 | 132.42 | 122.58 | 123.97 | 442.77 Thousand |
11 Jul, 2022 | 131.22 | 131.83 | 129.38 | 130.21 | 370.22 Thousand |
08 Jul, 2022 | 131.91 | 133.44 | 131.09 | 132.34 | 209.39 Thousand |
07 Jul, 2022 | 131.07 | 134.84 | 130.91 | 133.51 | 344.98 Thousand |
06 Jul, 2022 | 131.1 | 133.52 | 130.33 | 131.13 | 285.66 Thousand |
05 Jul, 2022 | 128.58 | 131.23 | 127.64 | 130.99 | 248.19 Thousand |
01 Jul, 2022 | 126.14 | 130.36 | 125.1 | 129.85 | 292.03 Thousand |
30 Jun, 2022 | 127.59 | 128.64 | 124.18 | 126.14 | 444.87 Thousand |
29 Jun, 2022 | 129.49 | 130.08 | 127.02 | 129.42 | 308.77 Thousand |
28 Jun, 2022 | 134.59 | 136.03 | 128.58 | 129.26 | 314 Thousand |
QMCO
QMMM
QNCX
QH
QIPT
QLGN