Qualys Inc (QLYS)

USD 149.13

(2.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 123.39 124.55 122.49 123.15 240.56 Thousand
18 Nov, 2022 126.64 127.59 123.21 123.97 235.5 Thousand
17 Nov, 2022 123.78 124.54 121.02 122.95 326.75 Thousand
16 Nov, 2022 126.51 127.95 124.57 125.98 264.53 Thousand
15 Nov, 2022 127.87 131.42 127.05 127.79 428.85 Thousand
14 Nov, 2022 125.71 127.66 123.84 125.4 321.92 Thousand
11 Nov, 2022 121.92 126.73 121.85 126.52 668.99 Thousand
10 Nov, 2022 120.25 122.62 118.28 122.25 554.85 Thousand
09 Nov, 2022 116.34 117.15 112.98 113.34 385.89 Thousand
08 Nov, 2022 111.52 117.98 110.64 116.78 675.47 Thousand