Qualys Inc (QLYS)

USD 132.11

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 147.19 150.73 147.19 150.49 236.47 Thousand
06 Sep, 2022 147.64 149.68 146.38 147.16 269.26 Thousand
02 Sep, 2022 149.36 150.62 146.13 146.99 254.97 Thousand
01 Sep, 2022 151.87 151.87 146.61 147.76 326.33 Thousand
31 Aug, 2022 154.58 155.54 151.59 151.9 277.42 Thousand
30 Aug, 2022 154.89 156.21 152.28 153.92 297.04 Thousand
29 Aug, 2022 151.43 154.49 150.33 153.39 303.81 Thousand
26 Aug, 2022 158.64 159.28 153.94 154.06 316.57 Thousand
25 Aug, 2022 157.84 159.47 157.5 158.18 296.72 Thousand
24 Aug, 2022 153.58 157.76 152.73 156.29 378.34 Thousand