Qualys Inc (QLYS)

USD 133.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 147.38 148.51 145.01 146.03 469.54 Thousand
03 Oct, 2022 139.95 143.71 138.1 143.05 437.48 Thousand
30 Sep, 2022 142.11 144.19 139.24 139.39 474.11 Thousand
29 Sep, 2022 142.76 142.86 140.56 142.17 340.11 Thousand
28 Sep, 2022 142.33 145.76 141.57 144.19 317.76 Thousand
27 Sep, 2022 143.71 144.56 140.43 141.83 320.76 Thousand
26 Sep, 2022 140.38 143.74 140.25 140.92 320.17 Thousand
23 Sep, 2022 143.4 144.58 140.34 141.42 478.71 Thousand
22 Sep, 2022 147.21 148.47 144.28 144.79 316.13 Thousand
21 Sep, 2022 152.31 152.83 148.15 148.15 352.57 Thousand