Qualys Inc (QLYS)

USD 133.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 150.94 152.32 149.97 150.67 271.28 Thousand
19 Sep, 2022 147.11 152.84 147.11 152.16 254.5 Thousand
16 Sep, 2022 153.52 153.95 147.46 148.6 1.43 Million
15 Sep, 2022 154.38 157.0 153.57 155.06 310.89 Thousand
14 Sep, 2022 157.98 158.55 153.88 156.03 321.83 Thousand
13 Sep, 2022 154.94 158.23 154.15 157.75 362.04 Thousand
12 Sep, 2022 160.85 162.36 158.7 160.02 379.53 Thousand
09 Sep, 2022 155.81 160.82 155.81 159.85 677.51 Thousand
08 Sep, 2022 150.38 154.2 149.44 154.2 343.37 Thousand
07 Sep, 2022 147.19 150.73 147.19 150.49 236.47 Thousand