Qualys Inc (QLYS)

USD 132.11

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 154.28 154.68 152.38 153.35 268.59 Thousand
22 Aug, 2022 152.2 153.4 150.61 151.68 219.66 Thousand
19 Aug, 2022 155.77 155.77 152.1 153.59 451.68 Thousand
18 Aug, 2022 153.15 157.54 152.39 156.41 347.74 Thousand
17 Aug, 2022 154.27 155.48 152.93 153.88 349.22 Thousand
16 Aug, 2022 153.15 155.75 152.53 155.6 480.53 Thousand
15 Aug, 2022 148.24 154.05 148.24 153.94 411.36 Thousand
12 Aug, 2022 146.93 150.58 144.65 149.45 383.4 Thousand
11 Aug, 2022 148.5 149.94 144.25 145.39 370.49 Thousand
10 Aug, 2022 142.53 149.2 141.88 148.03 658.8 Thousand