Qualys Inc (QLYS)

USD 149.13

(2.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 112.37 113.06 110.07 110.53 421.26 Thousand
04 Nov, 2022 113.82 113.82 107.69 111.29 615.2 Thousand
03 Nov, 2022 119.67 119.9 110.5 112.38 1.29 Million
02 Nov, 2022 138.71 139.15 133.66 133.82 539.11 Thousand
01 Nov, 2022 142.94 142.94 137.18 139.71 422.44 Thousand
31 Oct, 2022 141.97 145.15 141.54 142.56 409.36 Thousand
28 Oct, 2022 141.22 142.73 138.74 142.36 411.08 Thousand
27 Oct, 2022 140.78 143.2 139.61 140.38 336.3 Thousand
26 Oct, 2022 138.12 143.92 137.41 139.1 458.18 Thousand
25 Oct, 2022 135.01 139.64 135.0 139.07 385.77 Thousand