Qualys Inc (QLYS)

USD 132.11

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 129.53 131.09 124.64 125.49 254.94 Thousand
25 Jul, 2022 130.18 130.65 128.2 129.89 217.82 Thousand
22 Jul, 2022 132.21 132.78 129.16 129.9 208.12 Thousand
21 Jul, 2022 128.14 131.92 127.46 131.92 275.23 Thousand
20 Jul, 2022 128.13 130.79 128.13 128.79 231.69 Thousand
19 Jul, 2022 125.26 127.73 124.02 127.56 233.8 Thousand
18 Jul, 2022 123.78 127.0 122.36 123.05 261.38 Thousand
15 Jul, 2022 123.48 124.49 121.09 123.89 464.64 Thousand
14 Jul, 2022 120.49 121.44 116.52 120.83 437.46 Thousand
13 Jul, 2022 120.76 123.14 117.84 121.87 613.36 Thousand