Qualys Inc (QLYS)

USD 132.11

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 136.55 137.27 134.02 135.23 320.91 Thousand
24 Jun, 2022 133.12 137.8 133.03 136.52 998.72 Thousand
23 Jun, 2022 125.44 131.88 124.68 130.85 440.37 Thousand
22 Jun, 2022 122.58 126.31 121.61 124.31 226.83 Thousand
21 Jun, 2022 123.48 124.89 122.51 123.76 277.23 Thousand
17 Jun, 2022 118.28 123.08 118.28 121.91 853.26 Thousand
16 Jun, 2022 118.23 119.74 115.06 117.78 367.5 Thousand
15 Jun, 2022 121.47 123.55 118.83 121.31 420.16 Thousand
14 Jun, 2022 122.5 123.36 118.6 119.89 361.15 Thousand
13 Jun, 2022 120.71 123.41 119.36 121.8 364.94 Thousand