Qualys Inc (QLYS)

USD 132.11

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 125.9 131.35 125.5 130.96 428.78 Thousand
25 May, 2022 121.88 125.5 121.31 125.38 391.6 Thousand
24 May, 2022 122.76 124.28 121.43 122.88 323.24 Thousand
23 May, 2022 120.53 124.78 120.14 124.02 355.47 Thousand
20 May, 2022 120.58 123.14 117.3 120.37 256.21 Thousand
19 May, 2022 114.92 119.74 113.98 117.74 247.75 Thousand
18 May, 2022 116.17 119.32 114.58 115.57 306.75 Thousand
17 May, 2022 121.92 122.88 116.29 118.7 225.58 Thousand
16 May, 2022 120.8 122.56 117.93 118.29 308.29 Thousand
13 May, 2022 116.56 121.74 116.56 121.3 627.54 Thousand