Qualys Inc (QLYS)

USD 149.13

(2.85%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 160.85 162.36 158.7 160.02 379.53 Thousand
09 Sep, 2022 155.81 160.82 155.81 159.85 677.51 Thousand
08 Sep, 2022 150.38 154.2 149.44 154.2 343.37 Thousand
07 Sep, 2022 147.19 150.73 147.19 150.49 236.47 Thousand
06 Sep, 2022 147.64 149.68 146.38 147.16 269.26 Thousand
02 Sep, 2022 149.36 150.62 146.13 146.99 254.97 Thousand
01 Sep, 2022 151.87 151.87 146.61 147.76 326.33 Thousand
31 Aug, 2022 154.58 155.54 151.59 151.9 277.42 Thousand
30 Aug, 2022 154.89 156.21 152.28 153.92 297.04 Thousand
29 Aug, 2022 151.43 154.49 150.33 153.39 303.81 Thousand