Qualys Inc (QLYS)

USD 132.11

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 140.23 141.57 138.2 140.52 226.59 Thousand
27 Apr, 2022 137.51 140.6 135.65 138.03 265.54 Thousand
26 Apr, 2022 141.97 142.5 136.18 136.74 218.28 Thousand
25 Apr, 2022 138.62 143.19 138.62 143.08 184.27 Thousand
22 Apr, 2022 142.22 142.97 138.87 139.33 212.05 Thousand
21 Apr, 2022 148.42 149.48 141.19 142.34 226.08 Thousand
20 Apr, 2022 147.37 147.95 144.39 146.75 176.39 Thousand
19 Apr, 2022 142.07 147.62 140.46 146.32 229.89 Thousand
18 Apr, 2022 145.9 145.9 141.59 142.22 234.39 Thousand
14 Apr, 2022 149.9 150.1 146.58 147.03 382.49 Thousand