Qualys Inc (QLYS)

USD 149.13

(2.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 120.48 123.51 120.48 122.97 554.05 Thousand
02 Feb, 2023 121.9 124.14 120.29 123.78 526.48 Thousand
01 Feb, 2023 115.72 119.99 115.07 119.07 649.02 Thousand
31 Jan, 2023 112.22 115.54 112.2 115.36 377.26 Thousand
30 Jan, 2023 112.78 113.58 111.26 112.01 219.66 Thousand
27 Jan, 2023 113.09 114.95 112.76 114.16 156.2 Thousand
26 Jan, 2023 113.65 114.97 111.35 113.63 241.08 Thousand
25 Jan, 2023 109.08 111.06 107.83 111.04 247.61 Thousand
24 Jan, 2023 110.9 112.7 109.92 110.66 244.12 Thousand
23 Jan, 2023 109.86 112.43 109.4 112.22 340.48 Thousand