Qualys Inc (QLYS)

USD 133.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 134.79 137.98 133.12 135.46 421.93 Thousand
17 Oct, 2022 129.9 132.45 129.17 131.68 504.34 Thousand
14 Oct, 2022 133.09 133.13 125.91 126.5 462.89 Thousand
13 Oct, 2022 127.74 132.66 126.51 131.09 372 Thousand
12 Oct, 2022 135.09 136.38 130.21 131.19 332.08 Thousand
11 Oct, 2022 132.57 137.2 131.43 134.46 401.83 Thousand
10 Oct, 2022 137.06 137.23 130.31 131.12 333.71 Thousand
07 Oct, 2022 141.42 142.35 136.95 137.59 446.63 Thousand
06 Oct, 2022 145.06 146.77 143.82 143.95 289.19 Thousand
05 Oct, 2022 143.88 146.21 142.11 145.62 301.79 Thousand