USD 133.1
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2022 | 127.87 | 131.42 | 127.05 | 127.79 | 428.85 Thousand |
14 Nov, 2022 | 125.71 | 127.66 | 123.84 | 125.4 | 321.92 Thousand |
11 Nov, 2022 | 121.92 | 126.73 | 121.85 | 126.52 | 668.99 Thousand |
10 Nov, 2022 | 120.25 | 122.62 | 118.28 | 122.25 | 554.85 Thousand |
09 Nov, 2022 | 116.34 | 117.15 | 112.98 | 113.34 | 385.89 Thousand |
08 Nov, 2022 | 111.52 | 117.98 | 110.64 | 116.78 | 675.47 Thousand |
07 Nov, 2022 | 112.37 | 113.06 | 110.07 | 110.53 | 421.26 Thousand |
04 Nov, 2022 | 113.82 | 113.82 | 107.69 | 111.29 | 615.2 Thousand |
03 Nov, 2022 | 119.67 | 119.9 | 110.5 | 112.38 | 1.29 Million |
02 Nov, 2022 | 138.71 | 139.15 | 133.66 | 133.82 | 539.11 Thousand |
QMCO
QMMM
QNCX
QH
QIPT
QLGN