Qualys Inc (QLYS)

USD 133.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 127.87 131.42 127.05 127.79 428.85 Thousand
14 Nov, 2022 125.71 127.66 123.84 125.4 321.92 Thousand
11 Nov, 2022 121.92 126.73 121.85 126.52 668.99 Thousand
10 Nov, 2022 120.25 122.62 118.28 122.25 554.85 Thousand
09 Nov, 2022 116.34 117.15 112.98 113.34 385.89 Thousand
08 Nov, 2022 111.52 117.98 110.64 116.78 675.47 Thousand
07 Nov, 2022 112.37 113.06 110.07 110.53 421.26 Thousand
04 Nov, 2022 113.82 113.82 107.69 111.29 615.2 Thousand
03 Nov, 2022 119.67 119.9 110.5 112.38 1.29 Million
02 Nov, 2022 138.71 139.15 133.66 133.82 539.11 Thousand