Qualys Inc (QLYS)

USD 130.65

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 124.76 124.87 116.75 119.93 627.58 Thousand
12 Dec, 2022 118.83 121.24 118.7 119.71 403.47 Thousand
09 Dec, 2022 117.34 118.92 116.45 117.73 271.15 Thousand
08 Dec, 2022 115.5 119.29 114.61 117.74 284.09 Thousand
07 Dec, 2022 117.01 118.84 115.39 115.4 285.23 Thousand
06 Dec, 2022 118.41 118.41 114.47 116.22 438.01 Thousand
05 Dec, 2022 120.5 121.22 116.76 118.63 331.33 Thousand
02 Dec, 2022 121.52 122.88 120.35 121.86 200.67 Thousand
01 Dec, 2022 124.32 127.63 123.23 124.93 335.48 Thousand
30 Nov, 2022 120.11 123.44 116.52 123.32 507.11 Thousand