Qualys Inc (QLYS)

USD 130.65

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 104.84 105.8 101.98 105.2 312.81 Thousand
11 Jan, 2023 104.31 106.23 103.61 105.47 302.23 Thousand
10 Jan, 2023 104.56 105.38 101.42 103.67 310.04 Thousand
09 Jan, 2023 103.6 106.98 103.04 104.96 355.15 Thousand
06 Jan, 2023 104.93 104.93 101.1 102.73 364.46 Thousand
05 Jan, 2023 109.0 110.0 101.73 101.86 580.05 Thousand
04 Jan, 2023 112.76 114.25 111.18 112.09 350.37 Thousand
03 Jan, 2023 113.94 115.47 110.7 111.51 371.74 Thousand
30 Dec, 2022 111.41 112.72 111.33 112.23 212.23 Thousand
29 Dec, 2022 110.74 113.49 110.6 112.73 187.1 Thousand