Qualys Inc (QLYS)

USD 130.65

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 127.74 129.36 118.1 121.54 644.84 Thousand
09 Feb, 2023 124.45 126.0 121.93 122.22 457.33 Thousand
08 Feb, 2023 125.0 126.63 122.21 122.99 398.32 Thousand
07 Feb, 2023 120.24 124.41 119.78 123.89 326.35 Thousand
06 Feb, 2023 122.21 124.79 120.9 121.02 906.9 Thousand
03 Feb, 2023 120.48 123.51 120.48 122.97 554.05 Thousand
02 Feb, 2023 121.9 124.14 120.29 123.78 526.48 Thousand
01 Feb, 2023 115.72 119.99 115.07 119.07 649.02 Thousand
31 Jan, 2023 112.22 115.54 112.2 115.36 377.26 Thousand
30 Jan, 2023 112.78 113.58 111.26 112.01 219.66 Thousand