Qualys Inc (QLYS)

USD 130.65

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 116.63 122.05 115.03 117.89 373.19 Thousand
10 Mar, 2023 118.59 119.96 117.19 117.84 254.26 Thousand
09 Mar, 2023 122.93 123.77 119.08 119.25 266 Thousand
08 Mar, 2023 122.96 124.21 121.07 122.94 281.88 Thousand
07 Mar, 2023 123.65 123.65 121.22 122.2 289.73 Thousand
06 Mar, 2023 122.82 122.82 120.43 121.3 217.93 Thousand
03 Mar, 2023 120.64 122.57 120.42 122.15 182.78 Thousand
02 Mar, 2023 119.63 121.2 118.43 120.91 182.99 Thousand
01 Mar, 2023 117.71 119.71 116.76 119.55 234.31 Thousand
28 Feb, 2023 116.59 118.74 116.45 118.15 410.76 Thousand