USD 129.15
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2023 | 125.66 | 127.4 | 124.63 | 127.15 | 182.8 Thousand |
06 Apr, 2023 | 126.25 | 127.24 | 124.77 | 127.14 | 143.61 Thousand |
05 Apr, 2023 | 127.51 | 128.97 | 124.67 | 126.54 | 195.58 Thousand |
04 Apr, 2023 | 127.86 | 129.3 | 127.19 | 128.12 | 217.64 Thousand |
03 Apr, 2023 | 128.98 | 129.29 | 125.77 | 127.16 | 256.59 Thousand |
31 Mar, 2023 | 126.77 | 130.63 | 126.77 | 130.02 | 252.31 Thousand |
30 Mar, 2023 | 125.91 | 127.16 | 125.24 | 125.74 | 182.82 Thousand |
29 Mar, 2023 | 125.3 | 126.62 | 123.97 | 125.27 | 217.27 Thousand |
28 Mar, 2023 | 125.53 | 126.49 | 123.6 | 124.31 | 198.51 Thousand |
27 Mar, 2023 | 124.81 | 126.42 | 123.99 | 126.06 | 191.87 Thousand |
QMCO
QMMM
QNCX
QH
QIPT
QLGN