Qualys Inc (QLYS)

USD 129.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 125.66 127.4 124.63 127.15 182.8 Thousand
06 Apr, 2023 126.25 127.24 124.77 127.14 143.61 Thousand
05 Apr, 2023 127.51 128.97 124.67 126.54 195.58 Thousand
04 Apr, 2023 127.86 129.3 127.19 128.12 217.64 Thousand
03 Apr, 2023 128.98 129.29 125.77 127.16 256.59 Thousand
31 Mar, 2023 126.77 130.63 126.77 130.02 252.31 Thousand
30 Mar, 2023 125.91 127.16 125.24 125.74 182.82 Thousand
29 Mar, 2023 125.3 126.62 123.97 125.27 217.27 Thousand
28 Mar, 2023 125.53 126.49 123.6 124.31 198.51 Thousand
27 Mar, 2023 124.81 126.42 123.99 126.06 191.87 Thousand