Qualys Inc (QLYS)

USD 129.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 115.25 117.8 112.17 115.31 425.33 Thousand
05 May, 2023 110.0 119.13 107.0 116.61 950.18 Thousand
04 May, 2023 107.42 109.05 107.12 108.25 452.61 Thousand
03 May, 2023 108.27 110.07 107.36 107.64 451.1 Thousand
02 May, 2023 110.61 110.67 107.87 108.0 437.4 Thousand
01 May, 2023 111.32 112.77 110.95 111.31 301.99 Thousand
28 Apr, 2023 112.35 113.38 110.46 112.94 338.56 Thousand
27 Apr, 2023 111.94 113.67 110.75 113.26 395.95 Thousand
26 Apr, 2023 112.81 113.46 110.98 111.52 408.34 Thousand
25 Apr, 2023 117.64 117.64 111.6 112.68 696.89 Thousand