Qualys Inc (QLYS)

USD 132.18

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 126.59 130.22 126.59 130.0 445.51 Thousand
01 Jun, 2023 125.22 127.41 123.24 126.78 273.22 Thousand
31 May, 2023 123.55 126.76 123.55 126.26 616.18 Thousand
30 May, 2023 128.41 128.89 122.66 122.91 252.32 Thousand
26 May, 2023 124.1 127.71 124.1 126.8 321.38 Thousand
25 May, 2023 123.97 125.4 123.02 123.93 321.7 Thousand
24 May, 2023 119.22 123.65 119.12 123.07 339.89 Thousand
23 May, 2023 121.71 122.69 120.01 120.19 276.2 Thousand
22 May, 2023 120.71 122.38 120.43 122.19 257.1 Thousand
19 May, 2023 119.31 121.23 118.82 120.64 316.89 Thousand