Qualys Inc (QLYS)

USD 134.54

(2.8%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 126.48 128.24 125.1 125.7 413.17 Thousand
27 Jun, 2023 124.16 127.15 124.16 126.8 311.19 Thousand
26 Jun, 2023 123.91 126.19 123.35 123.35 217.78 Thousand
23 Jun, 2023 124.65 125.37 123.8 124.55 540.91 Thousand
22 Jun, 2023 125.28 126.65 124.75 126.59 218.43 Thousand
21 Jun, 2023 128.64 129.11 124.88 125.7 368.71 Thousand
20 Jun, 2023 129.96 131.48 127.28 128.85 253.52 Thousand
16 Jun, 2023 134.28 134.28 130.18 131.01 631.57 Thousand
15 Jun, 2023 128.3 132.04 126.66 131.69 314.11 Thousand
14 Jun, 2023 130.95 131.36 127.24 129.43 331.58 Thousand