Qualys Inc (QLYS)

USD 129.45

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 130.16 130.99 129.09 129.17 260.52 Thousand
29 Jun, 2023 125.97 128.6 125.46 128.55 340.25 Thousand
28 Jun, 2023 126.48 128.24 125.1 125.7 413.17 Thousand
27 Jun, 2023 124.16 127.15 124.16 126.8 311.19 Thousand
26 Jun, 2023 123.91 126.19 123.35 123.35 217.78 Thousand
23 Jun, 2023 124.65 125.37 123.8 124.55 540.91 Thousand
22 Jun, 2023 125.28 126.65 124.75 126.59 218.43 Thousand
21 Jun, 2023 128.64 129.11 124.88 125.7 368.71 Thousand
20 Jun, 2023 129.96 131.48 127.28 128.85 253.52 Thousand
16 Jun, 2023 134.28 134.28 130.18 131.01 631.57 Thousand