Qualys Inc (QLYS)

USD 132.18

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 130.6 132.02 129.5 131.87 172.63 Thousand
17 Jul, 2023 129.67 131.64 129.09 130.24 240.35 Thousand
14 Jul, 2023 129.96 130.69 129.17 129.28 202.06 Thousand
13 Jul, 2023 128.98 131.72 128.98 129.96 190.1 Thousand
12 Jul, 2023 129.81 129.9 127.42 128.09 327.11 Thousand
11 Jul, 2023 129.49 129.99 126.46 127.11 268.67 Thousand
10 Jul, 2023 123.87 129.2 123.67 129.2 379.3 Thousand
07 Jul, 2023 123.98 127.1 123.98 124.63 264.93 Thousand
06 Jul, 2023 125.18 125.6 122.53 124.26 341.72 Thousand
05 Jul, 2023 127.49 127.96 126.51 127.19 276.91 Thousand