USD 133.11
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2023 | 154.02 | 157.57 | 153.77 | 157.29 | 284.68 Thousand |
08 Sep, 2023 | 155.59 | 156.05 | 153.63 | 153.71 | 204.03 Thousand |
07 Sep, 2023 | 154.63 | 155.24 | 153.25 | 155.15 | 254.41 Thousand |
06 Sep, 2023 | 152.53 | 155.21 | 151.53 | 154.95 | 320.77 Thousand |
05 Sep, 2023 | 154.8 | 155.32 | 152.04 | 152.27 | 408.49 Thousand |
01 Sep, 2023 | 156.29 | 157.79 | 155.94 | 155.99 | 218.87 Thousand |
31 Aug, 2023 | 155.6 | 156.71 | 155.03 | 155.65 | 390.23 Thousand |
30 Aug, 2023 | 153.0 | 156.0 | 152.44 | 154.93 | 277.87 Thousand |
29 Aug, 2023 | 150.45 | 153.35 | 150.39 | 153.12 | 203.97 Thousand |
28 Aug, 2023 | 150.44 | 151.48 | 150.0 | 150.76 | 219.92 Thousand |
QMCO
QMMM
QNCX
QH
QIPT
QLGN