USD 133.11
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 159.78 | 161.94 | 157.96 | 161.23 | 399.78 Thousand |
06 Oct, 2023 | 154.13 | 161.5 | 153.39 | 160.97 | 517.54 Thousand |
05 Oct, 2023 | 155.04 | 156.16 | 153.66 | 154.78 | 330.38 Thousand |
04 Oct, 2023 | 152.05 | 155.21 | 152.05 | 154.76 | 250.89 Thousand |
03 Oct, 2023 | 151.96 | 153.18 | 150.55 | 151.49 | 228.15 Thousand |
02 Oct, 2023 | 152.4 | 153.5 | 151.51 | 152.95 | 255.8 Thousand |
29 Sep, 2023 | 153.85 | 155.08 | 152.16 | 152.55 | 279.86 Thousand |
28 Sep, 2023 | 153.15 | 154.38 | 152.5 | 152.84 | 252.48 Thousand |
27 Sep, 2023 | 152.07 | 153.94 | 149.01 | 153.32 | 266.87 Thousand |
26 Sep, 2023 | 152.92 | 155.1 | 150.37 | 151.46 | 285.08 Thousand |
QMCO
QMMM
QNCX
QH
QIPT
QLGN