Qualys Inc (QLYS)

USD 149.13

(2.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 186.42 189.01 182.57 184.21 335.34 Thousand
03 Jan, 2024 190.68 191.0 185.34 185.36 447.86 Thousand
02 Jan, 2024 194.4 194.4 189.18 191.88 385.61 Thousand
29 Dec, 2023 197.89 197.89 195.02 196.28 273.72 Thousand
28 Dec, 2023 201.22 201.6 197.62 198.29 278.49 Thousand
27 Dec, 2023 203.01 203.45 201.18 201.62 160.56 Thousand
26 Dec, 2023 204.59 205.0 203.05 203.08 151.81 Thousand
22 Dec, 2023 204.26 206.25 203.49 204.41 162.66 Thousand
21 Dec, 2023 203.08 205.27 200.91 203.53 209.05 Thousand
20 Dec, 2023 204.65 206.27 201.21 201.88 312.15 Thousand