Qualys Inc (QLYS)

USD 135.82

(3.61%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 156.29 157.79 155.94 155.99 218.87 Thousand
31 Aug, 2023 155.6 156.71 155.03 155.65 390.23 Thousand
30 Aug, 2023 153.0 156.0 152.44 154.93 277.87 Thousand
29 Aug, 2023 150.45 153.35 150.39 153.12 203.97 Thousand
28 Aug, 2023 150.44 151.48 150.0 150.76 219.92 Thousand
25 Aug, 2023 146.61 150.61 145.78 150.44 255.99 Thousand
24 Aug, 2023 149.0 149.16 146.05 146.13 200.66 Thousand
23 Aug, 2023 146.49 148.29 145.1 147.91 173.46 Thousand
22 Aug, 2023 144.84 146.52 143.85 145.72 242.66 Thousand
21 Aug, 2023 146.0 147.56 144.58 144.72 246.69 Thousand