Qualys Inc (QLYS)

USD 133.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 169.81 170.53 165.41 170.46 505.74 Thousand
03 Nov, 2023 156.1 171.77 153.96 170.0 1.03 Million
02 Nov, 2023 153.05 153.7 149.25 152.72 669.53 Thousand
01 Nov, 2023 153.87 154.29 149.17 151.95 342.47 Thousand
31 Oct, 2023 151.99 154.01 150.9 152.95 308.86 Thousand
30 Oct, 2023 153.71 153.71 149.84 151.05 291.19 Thousand
27 Oct, 2023 151.99 153.44 150.2 152.21 233.62 Thousand
26 Oct, 2023 152.06 154.43 151.59 152.17 264.48 Thousand
25 Oct, 2023 156.43 156.62 151.68 151.95 196 Thousand
24 Oct, 2023 155.5 158.87 154.24 157.26 229.96 Thousand