Qualys Inc (QLYS)

USD 149.13

(2.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 202.16 206.35 200.41 205.89 434.5 Thousand
18 Dec, 2023 200.02 202.6 197.29 202.14 340.28 Thousand
15 Dec, 2023 197.39 200.84 196.67 198.85 1.28 Million
14 Dec, 2023 194.0 195.97 192.87 195.61 493.49 Thousand
13 Dec, 2023 191.75 193.89 190.47 193.58 379.16 Thousand
12 Dec, 2023 190.0 192.19 188.4 191.13 291.31 Thousand
11 Dec, 2023 188.81 190.0 187.23 189.2 409.77 Thousand
08 Dec, 2023 185.55 189.01 185.55 188.32 278.92 Thousand
07 Dec, 2023 185.79 187.32 185.02 186.53 421.3 Thousand
06 Dec, 2023 186.17 188.18 185.52 185.73 285.13 Thousand