Qualys Inc (QLYS)

USD 130.61

(-4.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 146.0 147.56 144.58 144.72 246.69 Thousand
18 Aug, 2023 140.92 145.63 140.0 144.78 315.25 Thousand
17 Aug, 2023 148.4 148.4 142.18 142.73 428.08 Thousand
16 Aug, 2023 148.8 150.85 147.93 148.53 270.56 Thousand
15 Aug, 2023 150.38 151.64 149.09 149.49 261.55 Thousand
14 Aug, 2023 150.93 153.06 149.89 150.95 307.39 Thousand
11 Aug, 2023 146.83 151.17 146.53 150.96 424.41 Thousand
10 Aug, 2023 148.16 149.69 146.49 147.27 209.9 Thousand
09 Aug, 2023 144.0 148.89 143.0 147.04 377.57 Thousand
08 Aug, 2023 142.12 143.77 140.03 143.69 256.89 Thousand