Qualys Inc (QLYS)

USD 132.49

(-1.52%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 123.55 126.76 123.55 126.26 616.18 Thousand
30 May, 2023 128.41 128.89 122.66 122.91 252.32 Thousand
26 May, 2023 124.1 127.71 124.1 126.8 321.38 Thousand
25 May, 2023 123.97 125.4 123.02 123.93 321.7 Thousand
24 May, 2023 119.22 123.65 119.12 123.07 339.89 Thousand
23 May, 2023 121.71 122.69 120.01 120.19 276.2 Thousand
22 May, 2023 120.71 122.38 120.43 122.19 257.1 Thousand
19 May, 2023 119.31 121.23 118.82 120.64 316.89 Thousand
18 May, 2023 117.5 118.82 116.95 118.38 227.26 Thousand
17 May, 2023 116.19 118.23 115.62 117.88 235.71 Thousand