Qualys Inc (QLYS)

USD 134.66

(2.02%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 127.51 128.97 124.67 126.54 195.58 Thousand
04 Apr, 2023 127.86 129.3 127.19 128.12 217.64 Thousand
03 Apr, 2023 128.98 129.29 125.77 127.16 256.59 Thousand
31 Mar, 2023 126.77 130.63 126.77 130.02 252.31 Thousand
30 Mar, 2023 125.91 127.16 125.24 125.74 182.82 Thousand
29 Mar, 2023 125.3 126.62 123.97 125.27 217.27 Thousand
28 Mar, 2023 125.53 126.49 123.6 124.31 198.51 Thousand
27 Mar, 2023 124.81 126.42 123.99 126.06 191.87 Thousand
24 Mar, 2023 122.96 124.0 122.17 123.84 175.07 Thousand
23 Mar, 2023 121.18 124.39 121.17 123.24 161.52 Thousand