Qualys Inc (QLYS)

USD 149.13

(2.85%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 129.96 130.69 129.17 129.28 202.06 Thousand
13 Jul, 2023 128.98 131.72 128.98 129.96 190.1 Thousand
12 Jul, 2023 129.81 129.9 127.42 128.09 327.11 Thousand
11 Jul, 2023 129.49 129.99 126.46 127.11 268.67 Thousand
10 Jul, 2023 123.87 129.2 123.67 129.2 379.3 Thousand
07 Jul, 2023 123.98 127.1 123.98 124.63 264.93 Thousand
06 Jul, 2023 125.18 125.6 122.53 124.26 341.72 Thousand
05 Jul, 2023 127.49 127.96 126.51 127.19 276.91 Thousand
03 Jul, 2023 128.73 129.09 127.86 128.4 94.69 Thousand
30 Jun, 2023 130.16 130.99 129.09 129.17 260.52 Thousand