Qualys Inc (QLYS)

USD 149.13

(2.85%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 130.95 131.36 127.24 129.43 331.58 Thousand
13 Jun, 2023 131.2 132.14 129.19 130.91 340.19 Thousand
12 Jun, 2023 128.12 130.5 125.85 130.16 323.5 Thousand
09 Jun, 2023 125.4 128.3 125.3 128.12 374.08 Thousand
08 Jun, 2023 126.55 129.9 125.88 128.35 299.01 Thousand
07 Jun, 2023 131.22 132.03 125.12 126.62 465.79 Thousand
06 Jun, 2023 128.31 131.59 127.45 131.11 434.14 Thousand
05 Jun, 2023 128.9 129.0 125.29 128.01 362.8 Thousand
02 Jun, 2023 126.59 130.22 126.59 130.0 445.51 Thousand
01 Jun, 2023 125.22 127.41 123.24 126.78 273.22 Thousand