Qualys Inc (QLYS)

USD 128.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2012 13.95 14.34 13.53 13.69 306.71 Thousand
01 Oct, 2012 14.49 15.25 13.8 13.95 618.63 Thousand
28 Sep, 2012 12.0 14.85 12.0 14.16 9.74 Million