Qualys Inc (QLYS)

USD 130.53

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 13.85 13.85 13.51 13.55 90.32 Thousand
08 Oct, 2012 13.6 13.9 13.51 13.67 50.04 Thousand
05 Oct, 2012 13.6 13.87 13.4 13.6 141.72 Thousand
04 Oct, 2012 13.64 14.22 13.33 13.6 281.73 Thousand
03 Oct, 2012 13.64 13.95 13.4 13.51 158.89 Thousand
02 Oct, 2012 13.95 14.34 13.53 13.69 306.71 Thousand
01 Oct, 2012 14.49 15.25 13.8 13.95 618.63 Thousand
28 Sep, 2012 12.0 14.85 12.0 14.16 9.74 Million