Qualys Inc (QLYS)

USD 133.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 110.74 113.49 110.6 112.73 187.1 Thousand
28 Dec, 2022 110.31 111.31 109.02 109.4 173.75 Thousand
27 Dec, 2022 111.0 112.17 109.92 110.36 188.91 Thousand
23 Dec, 2022 110.0 111.36 109.26 111.34 188.02 Thousand
22 Dec, 2022 111.05 111.87 109.3 110.79 215.64 Thousand
21 Dec, 2022 113.97 114.85 112.15 112.56 261.47 Thousand
20 Dec, 2022 111.2 114.92 110.56 113.73 256.41 Thousand
19 Dec, 2022 113.34 113.34 111.38 112.26 272.13 Thousand
16 Dec, 2022 112.09 114.99 111.28 113.44 934.98 Thousand
15 Dec, 2022 116.48 118.81 114.07 114.26 381.08 Thousand