Qualys Inc (QLYS)

USD 149.13

(2.85%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 127.59 128.64 124.18 126.14 444.87 Thousand
29 Jun, 2022 129.49 130.08 127.02 129.42 308.77 Thousand
28 Jun, 2022 134.59 136.03 128.58 129.26 314 Thousand
27 Jun, 2022 136.55 137.27 134.02 135.23 320.91 Thousand
24 Jun, 2022 133.12 137.8 133.03 136.52 998.72 Thousand
23 Jun, 2022 125.44 131.88 124.68 130.85 440.37 Thousand
22 Jun, 2022 122.58 126.31 121.61 124.31 226.83 Thousand
21 Jun, 2022 123.48 124.89 122.51 123.76 277.23 Thousand
17 Jun, 2022 118.28 123.08 118.28 121.91 853.26 Thousand
16 Jun, 2022 118.23 119.74 115.06 117.78 367.5 Thousand