Qualys Inc (QLYS)

USD 132.11

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 124.49 127.73 122.4 127.51 478.25 Thousand
15 Mar, 2022 117.43 123.41 114.96 122.92 393.23 Thousand
14 Mar, 2022 125.72 125.98 115.5 116.53 683.02 Thousand
11 Mar, 2022 130.13 131.66 127.03 127.48 273 Thousand
10 Mar, 2022 127.73 130.24 126.18 129.63 297.62 Thousand
09 Mar, 2022 126.44 128.95 124.62 128.55 251.15 Thousand
08 Mar, 2022 123.68 127.35 123.35 124.05 306.51 Thousand
07 Mar, 2022 128.69 129.85 124.39 124.86 282.76 Thousand
04 Mar, 2022 129.53 130.9 126.93 128.26 299.62 Thousand
03 Mar, 2022 131.85 133.45 128.67 129.79 234.51 Thousand