Qualys Inc (QLYS)

USD 132.11

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 129.31 129.71 126.32 128.58 232.74 Thousand
31 Jan, 2022 123.6 128.18 123.0 128.14 234.03 Thousand
28 Jan, 2022 120.99 123.62 118.46 123.6 338.02 Thousand
27 Jan, 2022 122.23 125.95 120.4 121.2 315.57 Thousand
26 Jan, 2022 125.15 126.94 119.93 120.75 403.07 Thousand
25 Jan, 2022 127.39 127.39 121.57 122.38 400.44 Thousand
24 Jan, 2022 122.0 129.97 121.85 129.63 457.93 Thousand
21 Jan, 2022 124.27 126.95 123.47 124.28 341.25 Thousand
20 Jan, 2022 126.16 128.45 124.86 125.05 243.63 Thousand
19 Jan, 2022 125.1 128.9 124.77 124.96 183.67 Thousand