Qualys Inc (QLYS)

USD 134.54

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 128.19 129.71 124.0 124.71 304.46 Thousand
04 Jan, 2022 136.25 136.25 126.72 128.82 268.48 Thousand
03 Jan, 2022 137.55 137.55 133.4 136.63 253.86 Thousand
31 Dec, 2021 140.65 141.79 137.1 137.22 240.75 Thousand
30 Dec, 2021 141.54 142.94 140.34 140.56 157.76 Thousand
29 Dec, 2021 141.39 142.15 139.64 140.98 144.25 Thousand
28 Dec, 2021 141.14 141.42 138.15 140.61 123.96 Thousand
27 Dec, 2021 139.9 142.23 139.4 140.11 364.72 Thousand
23 Dec, 2021 138.0 139.69 137.33 139.37 269.53 Thousand
22 Dec, 2021 137.5 138.05 136.06 137.7 183.45 Thousand