Qualys Inc (QLYS)

USD 130.62

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 127.07 128.81 124.37 126.65 289.96 Thousand
03 Dec, 2021 129.67 130.74 124.28 127.64 417.55 Thousand
02 Dec, 2021 125.44 129.72 124.5 129.42 276.37 Thousand
01 Dec, 2021 131.8 131.8 124.76 125.28 282.4 Thousand
30 Nov, 2021 133.87 136.03 129.17 130.29 475.13 Thousand
29 Nov, 2021 131.14 135.4 130.91 134.34 286.99 Thousand
26 Nov, 2021 131.59 134.66 129.44 129.71 161.42 Thousand
24 Nov, 2021 128.19 133.52 126.24 133.5 231.83 Thousand
23 Nov, 2021 131.48 131.98 125.24 128.63 403.7 Thousand
22 Nov, 2021 137.55 137.55 131.56 131.95 313.62 Thousand