Qualys Inc (QLYS)

USD 130.62

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 136.16 140.05 133.7 135.04 755.4 Thousand
04 Nov, 2021 132.99 139.48 129.46 137.04 746.52 Thousand
03 Nov, 2021 125.11 128.27 124.77 125.18 743.39 Thousand
02 Nov, 2021 124.42 127.62 123.66 124.97 364.67 Thousand
01 Nov, 2021 124.19 125.25 121.69 124.59 311.63 Thousand
29 Oct, 2021 119.37 125.0 119.37 124.48 296.04 Thousand
28 Oct, 2021 117.86 121.0 117.86 120.06 280.46 Thousand
27 Oct, 2021 119.46 120.15 117.86 118.05 340.9 Thousand
26 Oct, 2021 119.1 119.9 118.0 119.07 155.63 Thousand
25 Oct, 2021 116.83 120.12 116.54 118.76 255.43 Thousand