Qualys Inc (QLYS)

USD 130.62

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 116.5 118.14 115.39 117.36 277.17 Thousand
21 Oct, 2021 114.69 116.84 114.62 116.5 185.73 Thousand
20 Oct, 2021 115.07 115.55 112.57 114.84 211.71 Thousand
19 Oct, 2021 114.38 115.95 113.2 114.95 231.81 Thousand
18 Oct, 2021 114.35 117.92 114.06 114.35 230.34 Thousand
15 Oct, 2021 115.78 115.9 114.07 114.35 358.37 Thousand
14 Oct, 2021 115.46 115.49 114.16 114.98 233.06 Thousand
13 Oct, 2021 111.2 114.26 111.2 114.14 282.23 Thousand
12 Oct, 2021 110.04 112.78 109.36 110.22 206.81 Thousand
11 Oct, 2021 108.82 111.19 108.61 109.87 222.66 Thousand