Qualys Inc (QLYS)

USD 130.62

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 119.7 120.75 118.27 119.23 177.06 Thousand
23 Sep, 2021 118.11 119.95 117.46 119.76 156.12 Thousand
22 Sep, 2021 116.36 118.74 116.03 116.96 277.93 Thousand
21 Sep, 2021 116.03 117.68 115.2 115.9 170.62 Thousand
20 Sep, 2021 117.27 118.65 113.55 115.27 245.42 Thousand
17 Sep, 2021 120.82 121.07 117.72 119.3 957.02 Thousand
16 Sep, 2021 119.66 119.66 118.3 119.36 212.58 Thousand
15 Sep, 2021 119.24 120.25 118.33 119.52 200.79 Thousand
14 Sep, 2021 118.9 120.28 117.23 119.29 252.51 Thousand
13 Sep, 2021 114.94 119.45 114.73 119.21 332.13 Thousand