Qualys Inc (QLYS)

USD 130.62

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 114.74 116.0 113.81 114.61 169.27 Thousand
25 Aug, 2021 112.63 115.49 112.47 114.88 309.28 Thousand
24 Aug, 2021 109.9 112.34 109.9 112.03 319.38 Thousand
23 Aug, 2021 109.74 110.07 108.62 109.7 328.71 Thousand
20 Aug, 2021 109.88 110.88 108.66 109.7 381.63 Thousand
19 Aug, 2021 107.52 110.8 107.1 109.77 315.16 Thousand
18 Aug, 2021 110.03 110.43 108.11 108.25 209.76 Thousand
17 Aug, 2021 108.71 109.67 107.62 109.64 162.33 Thousand
16 Aug, 2021 110.0 110.0 107.67 108.94 213.5 Thousand
13 Aug, 2021 111.6 111.9 110.21 110.56 241.83 Thousand