Qualys Inc (QLYS)

USD 130.62

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 107.0 111.33 106.55 110.95 478.36 Thousand
11 Aug, 2021 109.57 111.0 106.83 107.02 339.03 Thousand
10 Aug, 2021 110.0 114.68 108.02 110.08 799.96 Thousand
09 Aug, 2021 102.8 105.85 102.76 105.11 419.22 Thousand
06 Aug, 2021 104.45 105.98 101.68 102.37 258.76 Thousand
05 Aug, 2021 104.49 105.71 103.92 105.16 330.98 Thousand
04 Aug, 2021 104.16 105.37 103.19 103.97 122.9 Thousand
03 Aug, 2021 102.65 105.72 102.65 104.28 195.02 Thousand
02 Aug, 2021 101.7 103.27 100.44 102.83 190.52 Thousand
30 Jul, 2021 102.04 103.5 101.49 101.56 163.17 Thousand