Qualys Inc (QLYS)

USD 130.62

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 133.3 135.71 133.3 134.13 269.26 Thousand
17 Dec, 2021 130.63 135.5 130.61 135.06 894.68 Thousand
16 Dec, 2021 134.9 135.24 129.72 131.14 362.38 Thousand
15 Dec, 2021 131.95 134.95 130.91 134.87 381.3 Thousand
14 Dec, 2021 130.82 133.06 128.68 131.86 243.68 Thousand
13 Dec, 2021 131.64 135.15 130.81 133.72 309.58 Thousand
10 Dec, 2021 133.42 136.79 131.52 132.1 229.43 Thousand
09 Dec, 2021 132.12 134.24 130.85 132.19 268.7 Thousand
08 Dec, 2021 131.66 133.74 129.51 132.45 371 Thousand
07 Dec, 2021 129.42 133.12 129.26 132.06 281.04 Thousand