Qualys Inc (QLYS)

USD 132.11

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 123.73 126.78 121.76 125.1 319.7 Thousand
14 Jan, 2022 122.66 126.6 122.35 126.29 254.68 Thousand
13 Jan, 2022 128.33 128.33 123.97 124.03 175.07 Thousand
12 Jan, 2022 131.7 133.18 127.5 127.55 189.08 Thousand
11 Jan, 2022 128.17 131.71 127.2 130.53 288.09 Thousand
10 Jan, 2022 123.4 128.15 121.71 128.09 406.78 Thousand
07 Jan, 2022 127.14 130.0 125.0 125.66 251.93 Thousand
06 Jan, 2022 123.0 128.48 122.2 127.14 290.86 Thousand
05 Jan, 2022 128.19 129.71 124.0 124.71 304.46 Thousand
04 Jan, 2022 136.25 136.25 126.72 128.82 268.48 Thousand