Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 59.3 61.5 58.56 61.13 19.79 Million
06 Nov, 1997 63.88 64.06 60.4 60.4 17.02 Million
05 Nov, 1997 61.5 65.9 61.37 63.7 74.9 Million
04 Nov, 1997 57.71 61.5 57.22 61.37 23.86 Million
03 Nov, 1997 56.97 58.2 56.48 57.83 11.73 Million
31 Oct, 1997 54.77 55.75 54.16 55.14 11.47 Million
30 Oct, 1997 54.04 55.63 52.82 53.06 26.16 Million
29 Oct, 1997 58.56 58.68 54.53 56.06 29.57 Million
28 Oct, 1997 51.1 58.2 50.86 58.07 55.17 Million
27 Oct, 1997 57.46 57.95 53.3 53.55 30.12 Million