QUALCOMM Incorporated (QCOM)

USD 139.81

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 163.05 163.6 162.87 163.01 280.66 Thousand
02 Jul, 2025 159.77 160.41 159.24 160.03 601.28 Thousand
01 Jul, 2025 158.4 158.98 157.96 158.33 457.58 Thousand
30 Jun, 2025 158.38 158.94 157.78 158.5 1.94 Million
27 Jun, 2025 158.65 161.1 157.57 158.54 22.1 Million
26 Jun, 2025 156.5 158.42 155.91 158.19 6.27 Million
25 Jun, 2025 156.1 156.53 154.59 155.93 5.28 Million
24 Jun, 2025 154.73 156.3 154.15 155.71 7.69 Million
23 Jun, 2025 151.23 153.52 149.68 153.14 6.86 Million
20 Jun, 2025 154.23 155.12 150.63 151.32 15.5 Million