Qualcomm Incorporated (QCOM)

USD 158.9

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 157.78 159.75 157.24 158.9 4.75 Million
15 Aug, 2025 158.04 159.26 156.69 157.85 7.58 Million
14 Aug, 2025 154.9 158.65 154.9 158.09 6.29 Million
13 Aug, 2025 153.97 157.11 153.63 156.59 7.1 Million
12 Aug, 2025 148.8 153.9 148.57 153.73 9.3 Million
11 Aug, 2025 148.58 151.06 147.71 147.97 6.21 Million
08 Aug, 2025 146.35 148.02 145.69 147.56 5.02 Million
07 Aug, 2025 148.32 148.32 144.81 145.9 6.75 Million
06 Aug, 2025 146.65 146.71 144.11 145.84 8.47 Million
05 Aug, 2025 148.52 148.65 145.67 146.71 7.79 Million