Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 177.48 179.34 172.29 172.84 12.32 Million
03 Nov, 2025 182.95 183.45 179.09 180.72 8.53 Million
31 Oct, 2025 178.52 182.15 176.83 180.9 9.45 Million
30 Oct, 2025 178.68 179.88 177.19 177.26 7.86 Million
29 Oct, 2025 182.0 183.49 178.2 178.67 11.61 Million
28 Oct, 2025 183.93 185.91 179.41 181.03 20.32 Million
27 Oct, 2025 168.95 205.95 168.82 187.68 81.79 Million
24 Oct, 2025 171.69 172.42 168.47 168.94 6.25 Million
23 Oct, 2025 168.33 171.25 167.88 170.03 6.54 Million
22 Oct, 2025 167.49 169.78 166.02 169.27 10.08 Million