QUALCOMM Incorporated (QCOM)

USD 129.16

(-7.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 154.11 157.88 154.09 156.04 7.8 Million
05 Mar, 2025 155.04 159.15 153.03 158.49 6.78 Million
04 Mar, 2025 155.27 157.2 151.35 154.46 8.95 Million
03 Mar, 2025 158.99 160.08 152.52 153.62 9.6 Million
28 Feb, 2025 155.1 157.31 153.4 157.17 10.14 Million
27 Feb, 2025 162.34 163.25 154.1 154.44 10.8 Million
26 Feb, 2025 161.83 164.14 160.93 162.1 9.16 Million
25 Feb, 2025 161.66 163.33 159.44 161.22 8.24 Million
24 Feb, 2025 165.91 166.59 160.99 161.1 9.82 Million
21 Feb, 2025 174.98 175.43 165.21 165.43 12.53 Million