QUALCOMM Incorporated (QCOM)

USD 139.81

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 137.82 140.8 137.46 139.9 6.95 Million
05 May, 2025 138.3 140.77 138.29 139.44 7.16 Million
02 May, 2025 137.85 141.41 137.29 139.81 13.18 Million
01 May, 2025 138.79 138.96 134.87 135.21 22.83 Million
30 Apr, 2025 145.2 148.85 143.88 148.46 10.85 Million
29 Apr, 2025 146.66 148.26 145.52 146.88 6.69 Million
28 Apr, 2025 148.18 149.3 145.44 147.62 5.74 Million
25 Apr, 2025 146.08 149.2 146.08 148.56 5.14 Million
24 Apr, 2025 142.78 147.82 141.99 147.21 8.81 Million
23 Apr, 2025 142.58 143.88 139.78 140.46 9.07 Million